일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	22,950	800	- 3.37%	7,940	184
02.05	23,750	450	+ 1.93%	7,770	183
02.02	23,300	500	+ 2.19%	7,906	183
02.01	22,800	950	- 4.00%	37,603	850
01.31	23,750	300	- 1.25%	17,254	410
01.30	24,050	50	+ 0.21%	12,698	302
01.29	24,000	300	- 1.24%	25,753	614
01.26	24,300	100	- 0.41%	26,017	630
01.25	24,400	150	- 0.61%	26,145	631
01.24	24,550	250	- 1.01%	34,761	849