| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 24,400 | 150 | - 0.61% | 26,145 | 631 |
| 01.24 | 24,550 | 250 | - 1.01% | 34,761 | 849 |
| 01.23 | 24,800 | 850 | + 3.55% | 58,202 | 1,429 |
| 01.22 | 23,950 | 100 | - 0.42% | 54,294 | 1,307 |
| 01.19 | 24,050 | 100 | + 0.42% | 65,598 | 1,581 |
| 01.18 | 23,950 | 1,350 | - 5.34% | 102,708 | 2,534 |
| 01.17 | 25,300 | 2,800 | - 9.96% | 206,855 | 5,490 |
| 01.16 | 28,100 | 900 | - 3.10% | 356,312 | 10,367 |
| 01.15 | 29,000 | 3,200 | - 9.94% | 814,093 | 24,881 |
| 01.12 | 32,200 | 7,400 | + 29.84% | 463,481 | 14,331 |