일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	22,050	300	- 1.34%	5,930	132
02.23	22,350	250	- 1.11%	6,004	134
02.22	22,600	50	+ 0.22%	11,363	255
02.21	22,550	550	- 2.38%	6,388	146
02.20	23,100	50	- 0.22%	5,207	119
02.19	23,150	100	- 0.43%	3,282	76
02.16	23,250	150	- 0.64%	6,056	140
02.15	23,400	100	+ 0.43%	4,322	100
02.14	23,300	250	+ 1.09%	7,149	164
02.13	23,050	200	- 0.86%	6,623	153