일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	21,850	150	- 0.68%	5,467	119
03.11	22,000	200	- 0.90%	8,514	187
03.08	22,200	200	+ 0.91%	3,858	85
03.07	22,000	200	- 0.90%	5,592	123
03.06	22,200	100	- 0.45%	2,251	50
03.05	22,300	0	0.00%	2,738	61
03.04	22,300	50	- 0.22%	5,996	134
02.29	22,350	450	+ 2.06%	5,845	130
02.28	21,900	50	- 0.23%	9,804	214
02.27	21,950	100	- 0.45%	12,022	263