일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	21,950	0	0.00%	2,611	57
03.25	21,950	50	- 0.23%	1,826	40
03.22	22,000	150	- 0.68%	3,605	79
03.21	22,150	400	+ 1.84%	6,271	138
03.20	21,750	100	+ 0.46%	2,901	63
03.19	21,650	50	+ 0.23%	2,996	65
03.18	21,600	200	- 0.92%	10,885	234
03.15	21,800	400	- 1.80%	10,856	236
03.14	22,200	50	+ 0.23%	2,456	54
03.13	22,150	300	+ 1.37%	6,159	135