일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	21,950	50	- 0.23%	6,637	146
04.08	22,000	600	- 2.66%	9,109	201
04.05	22,600	150	- 0.66%	5,871	133
04.04	22,750	200	+ 0.89%	7,548	170
04.03	22,550	0	0.00%	5,310	119
04.02	22,550	650	+ 2.97%	15,426	348
04.01	21,900	0	0.00%	2,666	58
03.29	21,900	150	- 0.68%	4,435	97
03.28	22,050	0	0.00%	2,017	44
03.27	22,050	100	+ 0.46%	4,894	108