일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	21,800	100	+ 0.46%	2,483	54
04.23	21,700	200	+ 0.93%	2,039	44
04.22	21,500	0	0.00%	3,740	80
04.19	21,500	300	- 1.38%	3,817	82
04.18	21,800	500	+ 2.35%	1,494	32
04.17	21,300	100	- 0.47%	3,204	69
04.16	21,400	550	- 2.51%	9,369	201
04.15	21,950	50	- 0.23%	5,694	125
04.12	22,000	50	- 0.23%	1,773	39
04.11	22,050	100	+ 0.46%	3,812	83