일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	21,200	350	- 1.62%	2,288	49
12.26	21,550	0	0.00%	2,779	60
12.22	21,550	0	0.00%	1,739	37
12.21	21,550	50	+ 0.23%	5,200	111
12.20	21,500	200	+ 0.94%	1,322	28
12.19	21,300	450	+ 2.16%	3,219	68
12.18	20,850	200	- 0.95%	2,713	57
12.15	21,050	50	- 0.24%	2,505	52
12.14	21,100	550	+ 2.68%	5,844	123
12.13	20,550	400	- 1.91%	3,188	66