일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 4,280 205 + 5.03% 460,989 1,908
01.26 4,075 60 - 1.45% 295,737 1,209
01.25 4,135 65 - 1.55% 408,330 1,668
01.24 4,200 190 - 4.33% 946,501 4,181
01.23 4,390 220 - 4.77% 653,309 2,893
01.22 4,610 160 + 3.60% 3,519,816 16,464
01.19 4,450 45 - 1.00% 493,393 2,180
01.18 4,495 85 - 1.86% 2,073,693 9,572
01.17 4,580 45 + 0.99% 7,555,581 38,004
01.16 4,535 335 - 6.88% 1,823,887 8,242