일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,280 | 205 | + 5.03% | 460,989 | 1,908 |
01.26 | 4,075 | 60 | - 1.45% | 295,737 | 1,209 |
01.25 | 4,135 | 65 | - 1.55% | 408,330 | 1,668 |
01.24 | 4,200 | 190 | - 4.33% | 946,501 | 4,181 |
01.23 | 4,390 | 220 | - 4.77% | 653,309 | 2,893 |
01.22 | 4,610 | 160 | + 3.60% | 3,519,816 | 16,464 |
01.19 | 4,450 | 45 | - 1.00% | 493,393 | 2,180 |
01.18 | 4,495 | 85 | - 1.86% | 2,073,693 | 9,572 |
01.17 | 4,580 | 45 | + 0.99% | 7,555,581 | 38,004 |
01.16 | 4,535 | 335 | - 6.88% | 1,823,887 | 8,242 |