일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,010	60	- 1.47%	143,913	580
01.30	4,070	210	- 4.91%	290,005	1,194
01.29	4,280	205	+ 5.03%	460,989	1,908
01.26	4,075	60	- 1.45%	295,737	1,209
01.25	4,135	65	- 1.55%	408,330	1,668
01.24	4,200	190	- 4.33%	946,501	4,181
01.23	4,390	220	- 4.77%	653,309	2,893
01.22	4,610	160	+ 3.60%	3,519,816	16,464
01.19	4,450	45	- 1.00%	493,393	2,180
01.18	4,495	85	- 1.86%	2,073,693	9,572