| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 4,105 | 20 | + 0.49% | 77,718 | 316 |
| 02.15 | 4,085 | 60 | - 1.45% | 143,833 | 589 |
| 02.14 | 4,145 | 20 | - 0.48% | 76,169 | 314 |
| 02.13 | 4,165 | 20 | + 0.48% | 119,545 | 497 |
| 02.08 | 4,145 | 70 | - 1.66% | 121,729 | 505 |
| 02.07 | 4,215 | 90 | + 2.18% | 130,971 | 547 |
| 02.06 | 4,125 | 25 | + 0.61% | 254,996 | 1,063 |
| 02.05 | 4,100 | 70 | - 1.68% | 110,722 | 456 |
| 02.02 | 4,170 | 60 | + 1.46% | 236,015 | 977 |
| 02.01 | 4,110 | 100 | + 2.49% | 193,108 | 788 |