일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,870	15	+ 0.39%	51,127	197
03.15	3,855	25	+ 0.65%	55,024	211
03.14	3,830	45	+ 1.19%	41,845	159
03.13	3,785	25	- 0.66%	43,261	164
03.12	3,810	20	- 0.52%	40,847	156
03.11	3,830	40	- 1.03%	59,849	229
03.08	3,870	30	+ 0.78%	32,815	126
03.07	3,840	65	- 1.67%	84,013	323
03.06	3,905	55	- 1.39%	57,754	227
03.05	3,960	50	- 1.25%	48,652	194