일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 3,740 | 10 | - 0.27% | 32,568 | 122 |
04.11 | 3,750 | 45 | + 1.22% | 57,212 | 215 |
04.09 | 3,705 | 55 | - 1.46% | 135,084 | 499 |
04.08 | 3,760 | 60 | - 1.57% | 155,115 | 590 |
04.05 | 3,820 | 120 | - 3.05% | 125,811 | 485 |
04.04 | 3,940 | 20 | - 0.51% | 58,029 | 228 |
04.03 | 3,960 | 75 | + 1.93% | 1,048,104 | 4,251 |
04.02 | 3,885 | 30 | - 0.77% | 44,710 | 173 |
04.01 | 3,915 | 45 | + 1.16% | 41,018 | 159 |
03.29 | 3,870 | 60 | - 1.53% | 80,153 | 312 |