일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,670	50	- 1.34%	123,688	459
04.15	3,720	20	- 0.54%	68,760	258
04.12	3,740	10	- 0.27%	32,568	122
04.11	3,750	45	+ 1.22%	57,212	215
04.09	3,705	55	- 1.46%	135,084	499
04.08	3,760	60	- 1.57%	155,115	590
04.05	3,820	120	- 3.05%	125,811	485
04.04	3,940	20	- 0.51%	58,029	228
04.03	3,960	75	+ 1.93%	1,048,104	4,251
04.02	3,885	30	- 0.77%	44,710	173