일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,960	190	- 3.09%	409,741	2,467
04.27	6,150	10	- 0.16%	263,766	1,633
04.24	6,160	80	+ 1.32%	224,355	1,379
04.23	6,080	40	- 0.65%	318,958	1,933
04.22	6,120	90	- 1.45%	176,709	1,082
04.21	6,210	10	+ 0.16%	136,278	846
04.20	6,200	100	- 1.59%	126,132	788
04.17	6,300	70	+ 1.12%	186,210	1,162
04.16	6,230	70	- 1.11%	257,983	1,617
04.15	6,300	50	- 0.79%	293,003	1,847