일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,935	15	+ 0.38%	26,936	106
01.02	3,920	25	+ 0.64%	21,758	85
12.28	3,895	15	+ 0.39%	21,737	84
12.27	3,880	55	- 1.40%	43,759	170
12.26	3,935	130	- 3.20%	111,268	439
12.22	4,065	0	0.00%	69,689	283
12.21	4,065	125	- 2.98%	90,452	373
12.20	4,190	95	+ 2.32%	87,305	364
12.19	4,095	75	- 1.80%	300,195	1,272
12.18	4,170	170	+ 4.25%	187,683	769