일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	68,300	400	- 0.58%	1,174	80
01.12	68,700	200	+ 0.29%	2,835	191
01.11	68,500	400	+ 0.59%	1,714	117
01.10	68,100	900	- 1.30%	967	66
01.09	69,000	300	+ 0.44%	1,643	112
01.08	68,700	400	- 0.58%	1,214	84
01.05	69,100	700	+ 1.02%	741	51
01.04	68,400	1,100	- 1.58%	1,794	123
01.03	69,500	700	- 1.00%	3,289	227
01.02	70,200	1,100	- 1.54%	3,090	217