일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	65,700	200	+ 0.31%	3,183	209
03.27	65,500	1,500	+ 2.34%	3,709	239
03.26	64,000	0	0.00%	1,552	99
03.25	64,000	100	- 0.16%	1,693	108
03.22	64,100	700	+ 1.10%	1,983	126
03.21	63,400	200	- 0.31%	1,084	69
03.20	63,600	600	+ 0.95%	1,527	96
03.19	63,000	100	- 0.16%	1,678	105
03.18	63,100	400	- 0.63%	1,417	89
03.15	63,500	400	+ 0.63%	745	47