일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	62,200	1,000	- 1.58%	6,112	382
04.11	63,200	1,900	- 2.92%	23,676	1,539
04.09	65,100	700	- 1.06%	18,650	1,243
04.08	65,800	100	+ 0.15%	31,198	2,098
04.05	65,700	500	+ 0.77%	5,653	362
04.04	65,200	3,000	- 4.40%	36,662	2,471
04.03	68,200	800	+ 1.19%	2,588	173
04.02	67,400	600	- 0.88%	2,302	155
04.01	68,000	300	+ 0.44%	2,071	140
03.29	67,700	2,000	+ 3.04%	4,234	284