일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 71,300 | 3,400 | + 5.01% | 7,394 | 523 |
12.27 | 67,900 | 2,000 | - 2.86% | 6,943 | 472 |
12.26 | 69,900 | 300 | - 0.43% | 4,306 | 302 |
12.22 | 70,200 | 1,800 | - 2.50% | 6,241 | 443 |
12.21 | 72,000 | 3,500 | - 4.64% | 10,410 | 764 |
12.20 | 75,500 | 500 | - 0.66% | 2,557 | 193 |
12.19 | 76,000 | 100 | - 0.13% | 2,738 | 208 |
12.18 | 76,100 | 900 | + 1.20% | 6,008 | 457 |
12.15 | 75,200 | 300 | + 0.40% | 1,889 | 142 |
12.14 | 74,900 | 900 | + 1.22% | 4,407 | 326 |