일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	62,900	100	+ 0.16%	1,292	81
06.05	62,800	200	- 0.32%	2,211	138
06.04	63,000	600	- 0.94%	10,314	650
06.03	63,600	3,000	- 4.51%	14,163	914
05.31	66,600	300	- 0.45%	27,060	1,831
05.30	66,900	600	+ 0.91%	11,123	742
05.29	66,300	800	+ 1.22%	4,009	265
05.28	65,500	1,000	- 1.50%	2,897	189
05.27	66,500	400	- 0.60%	5,564	375
05.24	66,900	2,900	+ 4.53%	7,968	525