일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	10,760	240	+ 2.28%	137,627	1,465
02.21	10,520	360	- 3.31%	225,116	2,398
02.20	10,880	290	- 2.60%	164,150	1,811
02.19	11,170	260	- 2.28%	129,607	1,455
02.16	11,430	340	- 2.89%	273,377	3,133
02.15	11,770	90	- 0.76%	232,302	2,749
02.14	11,860	300	+ 2.60%	886,438	10,664
02.13	11,560	780	+ 7.24%	965,447	11,260
02.08	10,780	30	+ 0.28%	323,108	3,558
02.07	10,750	110	- 1.01%	209,028	2,251