일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	13,320	3,070	+ 29.95%	11,124,435	138,623
03.21	10,250	180	- 1.73%	133,009	1,382
03.20	10,430	180	- 1.70%	241,206	2,561
03.19	10,610	300	+ 2.91%	916,737	10,061
03.18	10,310	120	+ 1.18%	96,103	981
03.15	10,190	280	- 2.67%	129,696	1,324
03.14	10,470	290	+ 2.85%	234,402	2,434
03.13	10,180	0	0.00%	87,882	894
03.12	10,180	70	+ 0.69%	99,285	1,015
03.11	10,110	150	- 1.46%	100,671	1,026