| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 10,800 | 320 | - 2.88% | 216,766 | 2,337 |
| 04.04 | 11,120 | 20 | + 0.18% | 359,183 | 4,044 |
| 04.03 | 11,100 | 360 | - 3.14% | 188,718 | 2,107 |
| 04.02 | 11,460 | 390 | - 3.29% | 287,480 | 3,319 |
| 04.01 | 11,850 | 150 | - 1.25% | 420,750 | 5,029 |
| 03.29 | 12,000 | 460 | + 3.99% | 5,274,775 | 66,059 |
| 03.28 | 11,540 | 260 | - 2.20% | 631,892 | 7,395 |
| 03.27 | 11,800 | 1,150 | - 8.88% | 1,015,816 | 12,376 |
| 03.26 | 12,950 | 200 | - 1.52% | 1,307,323 | 16,735 |
| 03.25 | 13,150 | 170 | - 1.28% | 5,873,296 | 80,799 |