일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	10,530	70	+ 0.67%	93,155	990
04.19	10,460	350	- 3.24%	144,596	1,509
04.18	10,810	270	+ 2.56%	96,214	1,037
04.17	10,540	180	+ 1.74%	211,725	2,273
04.16	10,360	240	- 2.26%	138,376	1,440
04.15	10,600	330	- 3.02%	132,773	1,399
04.12	10,930	120	- 1.09%	130,339	1,422
04.11	11,050	40	- 0.36%	152,702	1,657
04.09	11,090	70	+ 0.64%	167,224	1,865
04.08	11,020	220	+ 2.04%	358,781	4,045