일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	20,100	750	- 3.60%	298,178	6,160
05.13	20,850	930	+ 4.67%	307,649	6,352
05.12	19,920	320	+ 1.63%	244,317	4,849
05.11	19,600	650	- 3.21%	209,607	4,179
05.08	20,250	150	- 0.74%	156,038	3,164
05.07	20,400	200	+ 0.99%	1,138,075	24,311
05.06	20,200	400	- 1.94%	155,309	3,130
05.04	20,600	400	+ 1.98%	171,447	3,550
04.30	20,200	350	- 1.70%	184,732	3,812
04.29	20,550	50	+ 0.24%	97,906	2,004