| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 10,500 | 280 | - 2.60% | 324,745 | 3,445 |
| 01.08 | 10,780 | 130 | + 1.22% | 1,725,861 | 19,155 |
| 01.05 | 10,650 | 390 | + 3.80% | 825,040 | 8,698 |
| 01.04 | 10,260 | 300 | - 2.84% | 487,925 | 5,016 |
| 01.03 | 10,560 | 570 | - 5.12% | 619,789 | 6,572 |
| 01.02 | 11,130 | 250 | - 2.20% | 924,312 | 10,385 |
| 12.28 | 11,380 | 310 | + 2.80% | 6,126,437 | 70,180 |
| 12.27 | 11,070 | 1,010 | - 8.36% | 3,135,464 | 36,054 |
| 12.26 | 12,080 | 1,400 | + 13.11% | 12,234,989 | 154,016 |
| 12.22 | 10,680 | 1,580 | + 17.36% | 12,365,722 | 135,136 |