| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,130 | 45 | - 2.07% | 716,851 | 1,526 |
| 01.16 | 2,175 | 20 | - 0.91% | 717,876 | 1,571 |
| 01.15 | 2,195 | 15 | + 0.69% | 570,960 | 1,244 |
| 01.12 | 2,180 | 80 | - 3.54% | 1,293,024 | 2,835 |
| 01.11 | 2,260 | 55 | + 2.49% | 5,771,206 | 13,176 |
| 01.10 | 2,205 | 5 | + 0.23% | 1,177,016 | 2,616 |
| 01.09 | 2,200 | 10 | - 0.45% | 899,241 | 1,977 |
| 01.08 | 2,210 | 20 | - 0.90% | 1,281,624 | 2,854 |
| 01.05 | 2,230 | 5 | + 0.23% | 1,600,901 | 3,591 |
| 01.04 | 2,225 | 30 | - 1.33% | 1,239,658 | 2,756 |