일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,070	5	- 0.24%	482,425	1,007
02.29	2,075	35	- 1.66%	781,374	1,628
02.28	2,110	5	- 0.24%	650,980	1,381
02.27	2,115	45	- 2.08%	876,940	1,874
02.26	2,160	20	- 0.92%	714,982	1,560
02.23	2,180	35	- 1.58%	1,071,263	2,344
02.22	2,215	25	- 1.12%	1,198,444	2,661
02.21	2,240	55	- 2.40%	1,465,094	3,299
02.20	2,295	85	- 3.57%	1,704,157	3,964
02.19	2,380	25	+ 1.06%	9,886,961	24,172