일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,005	5	- 0.25%	240,819	485
03.15	2,010	10	- 0.50%	303,463	607
03.14	2,020	30	- 1.46%	539,874	1,098
03.13	2,050	25	+ 1.24%	565,893	1,152
03.12	2,025	72	+ 3.69%	1,831,823	3,748
03.11	1,953	1	+ 0.05%	523,562	1,032
03.08	1,952	2	- 0.10%	466,910	914
03.07	1,954	66	- 3.27%	1,138,394	2,250
03.06	2,020	30	- 1.46%	467,361	955
03.05	2,050	20	- 0.97%	515,735	1,059