일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,841	0	0.00%	131,250	242
04.22	1,841	1	+ 0.05%	129,396	238
04.19	1,840	31	- 1.66%	358,034	655
04.18	1,871	29	+ 1.57%	269,534	504
04.17	1,842	25	+ 1.38%	212,227	391
04.16	1,817	48	- 2.57%	456,187	836
04.15	1,865	43	- 2.25%	565,861	1,054
04.12	1,908	20	- 1.04%	295,815	564
04.11	1,928	29	- 1.48%	175,785	338
04.09	1,957	18	- 0.91%	313,061	612