일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,255	45	+ 2.04%	2,599,047	5,830
01.02	2,210	30	+ 1.38%	1,347,723	2,971
12.28	2,180	25	+ 1.16%	1,071,356	2,319
12.27	2,155	70	+ 3.36%	3,321,225	7,198
12.26	2,085	15	+ 0.73%	4,165,345	8,833
12.22	2,070	5	- 0.24%	482,433	1,003
12.21	2,075	35	- 1.66%	1,015,879	2,133
12.20	2,110	0	0.00%	646,207	1,368
12.19	2,110	20	- 0.94%	671,623	1,417
12.18	2,130	0	0.00%	1,204,431	2,581