일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,779	23	+ 1.31%	112,411	199
05.30	1,756	9	- 0.51%	164,291	289
05.29	1,765	39	- 2.16%	390,942	696
05.28	1,804	9	- 0.50%	135,436	245
05.27	1,813	12	+ 0.67%	139,956	252
05.24	1,801	16	- 0.88%	188,480	340
05.23	1,817	3	- 0.17%	150,193	273
05.22	1,820	8	- 0.44%	191,312	350
05.21	1,828	27	- 1.46%	180,794	332
05.20	1,855	14	- 0.75%	244,600	452