일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	3,000	10	- 0.33%	28,901	86
01.23	3,010	15	- 0.50%	37,332	112
01.22	3,025	25	- 0.82%	38,485	116
01.19	3,050	30	+ 0.99%	47,591	145
01.18	3,020	10	- 0.33%	64,797	196
01.17	3,030	20	- 0.66%	44,381	134
01.16	3,050	5	- 0.16%	37,518	114
01.15	3,055	10	+ 0.33%	33,474	102
01.12	3,045	55	- 1.77%	88,718	271
01.11	3,100	5	- 0.16%	30,401	94