일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,035	50	- 2.40%	181,888	373
05.29	2,085	110	- 5.01%	156,348	330
05.28	2,195	15	- 0.68%	168,338	365
05.27	2,210	100	- 4.33%	235,525	527
05.26	2,310	20	- 0.86%	160,172	373
05.22	2,330	60	+ 2.64%	147,920	344
05.21	2,270	30	- 1.30%	167,574	386
05.20	2,300	40	- 1.71%	164,417	376
05.19	2,340	90	- 3.70%	237,267	560
05.18	2,430	5	- 0.21%	219,962	530