일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,890	60	- 2.03%	101,028	294
05.16	2,950	25	- 0.84%	129,881	384
05.14	2,975	80	+ 2.76%	1,401,082	4,262
05.13	2,895	20	+ 0.70%	103,777	300
05.10	2,875	45	- 1.54%	74,360	215
05.09	2,920	55	+ 1.92%	800,739	2,373
05.08	2,865	5	+ 0.18%	25,919	74
05.07	2,860	15	+ 0.53%	24,605	70
05.03	2,845	15	+ 0.53%	23,055	65
05.02	2,830	20	- 0.70%	40,958	116