일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,105	45	- 1.08%	23,434	96
01.26	4,150	10	- 0.24%	10,128	42
01.25	4,160	45	- 1.07%	8,715	36
01.24	4,205	90	- 2.10%	17,701	75
01.23	4,295	50	+ 1.18%	19,601	84
01.22	4,245	40	- 0.93%	16,912	72
01.19	4,285	165	+ 4.01%	114,186	491
01.18	4,120	65	+ 1.60%	7,979	33
01.17	4,055	85	- 2.05%	28,567	116
01.16	4,140	10	+ 0.24%	6,815	28