일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,285	0	0.00%	6,200	26
02.13	4,285	15	+ 0.35%	18,945	81
02.08	4,270	65	+ 1.55%	81,809	352
02.07	4,205	50	+ 1.20%	6,578	27
02.06	4,155	70	- 1.66%	9,489	40
02.05	4,225	5	- 0.12%	8,036	34
02.02	4,230	80	+ 1.93%	8,696	36
02.01	4,150	35	+ 0.85%	4,740	20
01.31	4,115	10	+ 0.24%	7,674	31
01.30	4,105	0	0.00%	8,199	34