일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,220	10	- 0.24%	125,591	538
02.27	4,230	5	+ 0.12%	7,225	30
02.26	4,225	15	- 0.35%	10,009	42
02.23	4,240	20	- 0.47%	13,782	59
02.22	4,260	35	+ 0.83%	15,837	67
02.21	4,225	70	- 1.63%	44,665	191
02.20	4,295	15	+ 0.35%	6,597	28
02.19	4,280	25	+ 0.59%	11,715	50
02.16	4,255	25	- 0.58%	7,955	34
02.15	4,280	5	- 0.12%	10,588	45