일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,175	15	+ 0.36%	7,604	32
03.12	4,160	10	+ 0.24%	10,248	42
03.11	4,150	0	0.00%	12,426	52
03.08	4,150	45	+ 1.10%	11,742	49
03.07	4,105	20	- 0.49%	17,354	72
03.06	4,125	25	- 0.60%	64,108	265
03.05	4,150	5	- 0.12%	736,352	3,241
03.04	4,155	50	- 1.19%	23,993	100
02.29	4,205	15	- 0.36%	10,234	43
02.28	4,220	10	- 0.24%	125,591	538