일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,135	45	- 1.08%	12,303	51
03.26	4,180	40	+ 0.97%	12,835	53
03.25	4,140	40	- 0.96%	21,358	88
03.22	4,180	0	0.00%	6,618	28
03.21	4,180	25	+ 0.60%	20,011	84
03.20	4,155	45	+ 1.10%	39,353	164
03.19	4,110	15	- 0.36%	21,616	89
03.18	4,125	30	- 0.72%	14,873	61
03.15	4,155	5	- 0.12%	6,180	26
03.14	4,160	15	- 0.36%	6,579	27