일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,075	70	- 1.69%	1,004,342	4,330
04.11	4,145	60	+ 1.47%	49,206	206
04.09	4,085	20	+ 0.49%	6,797	28
04.08	4,065	30	- 0.73%	11,999	49
04.05	4,095	40	- 0.97%	14,501	59
04.04	4,135	15	+ 0.36%	8,670	36
04.03	4,120	10	+ 0.24%	4,677	19
04.02	4,110	40	- 0.96%	38,105	157
04.01	4,150	5	+ 0.12%	15,126	63
03.29	4,145	25	+ 0.61%	28,446	117