일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,370	10	+ 0.19%	8,850	47
04.28	5,360	30	+ 0.56%	10,684	57
04.27	5,330	150	+ 2.90%	5,845	31
04.24	5,180	10	- 0.19%	12,793	66
04.23	5,190	30	- 0.58%	6,681	35
04.22	5,220	0	0.00%	9,494	49
04.21	5,220	80	- 1.51%	19,565	103
04.20	5,300	50	+ 0.95%	5,328	28
04.17	5,250	30	- 0.57%	2,804	15
04.16	5,280	150	+ 2.92%	7,991	42