일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,345	35	+ 0.81%	9,080	39
12.27	4,310	120	- 2.71%	21,398	93
12.26	4,430	10	+ 0.23%	23,496	103
12.22	4,420	15	+ 0.34%	10,592	47
12.21	4,405	0	0.00%	23,053	101
12.20	4,405	60	+ 1.38%	26,280	116
12.19	4,345	45	- 1.03%	15,470	67
12.18	4,390	10	+ 0.23%	13,442	59
12.15	4,380	15	+ 0.34%	16,673	73
12.14	4,365	30	+ 0.69%	19,726	86