| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,245 | 60 | - 2.60% | 1,463,783 | 3,306 |
| 01.16 | 2,305 | 55 | - 2.33% | 1,415,272 | 3,319 |
| 01.15 | 2,360 | 85 | + 3.74% | 1,874,270 | 4,372 |
| 01.12 | 2,275 | 80 | - 3.40% | 2,818,320 | 6,415 |
| 01.11 | 2,355 | 45 | - 1.88% | 3,802,307 | 9,199 |
| 01.10 | 2,400 | 95 | - 3.81% | 2,478,344 | 6,063 |
| 01.09 | 2,495 | 0 | 0.00% | 3,859,133 | 9,656 |
| 01.08 | 2,495 | 20 | - 0.80% | 2,575,654 | 6,420 |
| 01.05 | 2,515 | 60 | + 2.44% | 3,442,169 | 8,628 |
| 01.04 | 2,455 | 5 | - 0.20% | 2,016,545 | 4,955 |