일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,100	10	- 0.47%	972,535	2,041
02.19	2,110	50	- 2.32%	1,096,688	2,324
02.16	2,160	35	+ 1.65%	676,574	1,450
02.15	2,125	15	- 0.70%	660,763	1,404
02.14	2,140	15	- 0.70%	650,714	1,392
02.13	2,155	85	+ 4.11%	1,830,993	3,949
02.08	2,070	15	+ 0.73%	542,652	1,124
02.07	2,055	25	+ 1.23%	540,286	1,104
02.06	2,030	25	- 1.22%	819,610	1,659
02.05	2,055	60	- 2.84%	1,269,872	2,622