일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,887 | 1 | + 0.05% | 365,941 | 691 |
04.03 | 1,886 | 16 | - 0.84% | 503,056 | 951 |
04.02 | 1,902 | 9 | - 0.47% | 691,767 | 1,314 |
04.01 | 1,911 | 2 | + 0.11% | 604,849 | 1,154 |
03.29 | 1,909 | 5 | - 0.26% | 510,865 | 975 |
03.28 | 1,914 | 4 | - 0.21% | 438,469 | 840 |
03.27 | 1,918 | 4 | - 0.21% | 463,239 | 888 |
03.26 | 1,922 | 2 | + 0.10% | 507,896 | 975 |
03.25 | 1,920 | 20 | - 1.03% | 1,024,174 | 1,969 |
03.22 | 1,940 | 9 | - 0.46% | 408,090 | 792 |