| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 1,860 | 42 | - 2.21% | 1,003,401 | 1,891 |
| 04.15 | 1,902 | 99 | + 5.49% | 3,929,695 | 7,485 |
| 04.12 | 1,803 | 1 | + 0.06% | 415,690 | 750 |
| 04.11 | 1,802 | 14 | - 0.77% | 997,076 | 1,775 |
| 04.09 | 1,816 | 8 | + 0.44% | 523,615 | 952 |
| 04.08 | 1,808 | 52 | - 2.80% | 707,055 | 1,297 |
| 04.05 | 1,860 | 27 | - 1.43% | 673,703 | 1,254 |
| 04.04 | 1,887 | 1 | + 0.05% | 365,941 | 691 |
| 04.03 | 1,886 | 16 | - 0.84% | 503,056 | 951 |
| 04.02 | 1,902 | 9 | - 0.47% | 691,767 | 1,314 |