일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,495	20	- 0.80%	2,575,654	6,420
01.05	2,515	60	+ 2.44%	3,442,169	8,628
01.04	2,455	5	- 0.20%	2,016,545	4,955
01.03	2,460	55	- 2.19%	2,900,956	7,102
01.02	2,515	160	+ 6.79%	14,170,926	35,778
12.28	2,355	55	+ 2.39%	1,589,557	3,736
12.27	2,300	25	- 1.08%	1,664,445	3,783
12.26	2,325	55	+ 2.42%	1,802,317	4,170
12.22	2,270	35	- 1.52%	1,262,207	2,858
12.21	2,305	15	+ 0.66%	2,660,231	6,212