일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,830	33	- 1.77%	706,017	1,296
05.30	1,863	32	- 1.69%	714,398	1,342
05.29	1,895	8	- 0.42%	460,226	875
05.28	1,903	4	- 0.21%	378,285	720
05.27	1,907	3	- 0.16%	545,582	1,039
05.24	1,910	17	- 0.88%	779,690	1,486
05.23	1,927	34	- 1.73%	916,468	1,777
05.22	1,961	38	+ 1.98%	1,283,973	2,502
05.21	1,923	25	- 1.28%	2,848,216	5,605
05.20	1,948	33	+ 1.72%	1,860,421	3,609