일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	6,330	40	- 0.63%	24,212	154
01.23	6,370	0	0.00%	22,222	142
01.22	6,370	40	+ 0.63%	23,017	146
01.19	6,330	20	+ 0.32%	17,284	110
01.18	6,310	10	- 0.16%	18,596	117
01.17	6,320	40	- 0.63%	48,809	309
01.16	6,360	0	0.00%	19,184	122
01.15	6,360	20	- 0.31%	13,520	86
01.12	6,380	40	- 0.62%	14,280	91
01.11	6,420	50	+ 0.79%	20,499	131