일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,630	10	+ 0.15%	69,013	457
02.06	6,620	10	+ 0.15%	40,161	265
02.05	6,610	10	+ 0.15%	104,418	691
02.02	6,600	100	+ 1.54%	151,252	996
02.01	6,500	150	+ 2.36%	148,129	961
01.31	6,350	20	- 0.31%	33,740	215
01.30	6,370	40	+ 0.63%	22,700	144
01.29	6,330	50	+ 0.80%	28,156	178
01.26	6,280	40	- 0.63%	35,815	226
01.25	6,320	10	- 0.16%	23,302	147