일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,590	10	+ 0.15%	54,658	360
03.07	6,580	10	- 0.15%	31,939	211
03.06	6,590	0	0.00%	40,332	266
03.05	6,590	10	+ 0.15%	34,668	228
03.04	6,580	20	+ 0.31%	54,326	357
02.29	6,560	110	+ 1.71%	64,189	421
02.28	6,450	50	+ 0.78%	20,950	135
02.27	6,400	110	- 1.69%	44,302	285
02.26	6,510	0	0.00%	31,496	205
02.23	6,510	50	- 0.76%	28,872	188