일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	14,390	330	+ 2.35%	112,285	1,611
04.14	14,060	300	+ 2.18%	70,301	988
04.13	13,760	260	+ 1.93%	82,163	1,117
04.10	13,500	640	+ 4.98%	137,263	1,853
04.09	12,860	100	+ 0.78%	46,366	593
04.08	12,760	100	+ 0.79%	84,471	1,079
04.07	12,660	40	+ 0.32%	51,641	653
04.06	12,620	200	+ 1.61%	70,444	876
04.03	12,420	30	- 0.24%	61,596	774
04.02	12,450	430	- 3.34%	145,398	1,808