일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,720	0	0.00%	43,069	289
03.22	6,720	30	+ 0.45%	57,542	386
03.21	6,690	20	+ 0.30%	54,207	362
03.20	6,670	40	+ 0.60%	35,895	239
03.19	6,630	30	- 0.45%	39,277	260
03.18	6,660	0	0.00%	45,678	304
03.15	6,660	50	- 0.75%	39,245	262
03.14	6,710	20	+ 0.30%	71,877	481
03.13	6,690	60	+ 0.91%	52,157	348
03.12	6,630	20	+ 0.30%	90,085	597